Harmony Gold Mining Company Limited (HMY)

USD 13.46

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 6.3 6.5 6.25 6.3 22 Thousand
25 Aug, 1994 6.25 6.38 6.25 6.25 5000.00
24 Aug, 1994 6.5 7.0 6.5 6.5 5300.00
23 Aug, 1994 6.25 6.25 6.25 6.25 600.00
22 Aug, 1994 6.25 6.5 6.25 6.25 1100.00
19 Aug, 1994 5.75 6.0 5.75 5.75 400.00
17 Aug, 1994 5.63 5.63 5.63 5.63 500.00
15 Aug, 1994 5.63 5.63 5.63 5.63 1000.00
10 Aug, 1994 6.13 6.13 5.88 6.13 300.00
09 Aug, 1994 5.75 5.75 5.75 5.75 700.00