Pioneer Diversified High IT (HNW)

USD 12.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 24.72 24.72 24.27 24.35 18.4 Thousand
20 Jul, 2007 24.84 24.84 24.68 24.68 2400.00
19 Jul, 2007 24.75 24.83 24.75 24.8 1500.00
18 Jul, 2007 24.72 24.85 24.65 24.65 9600.00
17 Jul, 2007 24.8 24.9 24.7 24.81 7800.00
16 Jul, 2007 24.65 24.9 24.65 24.9 13 Thousand
13 Jul, 2007 24.53 24.75 24.52 24.65 23 Thousand
12 Jul, 2007 24.6 24.69 24.52 24.52 14.1 Thousand
11 Jul, 2007 24.52 24.75 24.52 24.65 8100.00
10 Jul, 2007 24.68 24.68 24.58 24.58 18.9 Thousand