Home BancShares Inc (HOMB)

USD 29.86

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24.08 24.33 23.39 23.44 1.34 Million
30 Jan, 2024 24.75 24.96 24.54 24.54 822.3 Thousand
29 Jan, 2024 24.62 24.86 24.52 24.84 624.6 Thousand
26 Jan, 2024 24.83 25.03 24.6 24.64 727 Thousand
25 Jan, 2024 25.0 25.18 24.39 24.62 822.8 Thousand
24 Jan, 2024 24.95 25.09 24.72 24.83 829.8 Thousand
23 Jan, 2024 25.28 25.34 24.76 24.77 985.2 Thousand
22 Jan, 2024 24.75 25.12 24.64 25.09 1.04 Million
19 Jan, 2024 23.84 24.61 23.63 24.61 1.32 Million
18 Jan, 2024 23.0 23.76 23.0 23.69 1.25 Million