Home BancShares Inc (HOMB)

USD 29.86

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 22.75 23.14 22.71 23.09 1.15 Million
16 Jan, 2024 23.46 23.52 23.09 23.1 1.01 Million
12 Jan, 2024 24.25 24.34 23.52 23.63 822.3 Thousand
11 Jan, 2024 24.0 24.08 23.58 23.98 1 Million
10 Jan, 2024 24.15 24.27 24.0 24.22 798.2 Thousand
09 Jan, 2024 24.51 24.51 24.14 24.24 598 Thousand
08 Jan, 2024 24.28 24.57 24.16 24.56 770.5 Thousand
05 Jan, 2024 24.24 24.69 24.22 24.33 998.2 Thousand
04 Jan, 2024 24.58 24.7 24.37 24.41 1.32 Million
03 Jan, 2024 25.11 25.16 24.47 24.47 1.17 Million