Home BancShares Inc (HOMB)

USD 29.62

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.11 25.16 24.47 24.47 1.17 Million
02 Jan, 2024 25.07 25.56 25.0 25.33 1.01 Million
29 Dec, 2023 25.56 25.63 25.32 25.33 750.6 Thousand
28 Dec, 2023 25.58 25.78 25.56 25.67 711.8 Thousand
27 Dec, 2023 25.74 25.79 25.54 25.69 698.3 Thousand
26 Dec, 2023 25.39 25.75 25.3 25.64 1.02 Million
22 Dec, 2023 25.36 25.63 25.25 25.37 1.18 Million
21 Dec, 2023 25.25 25.34 24.95 25.26 873.4 Thousand
20 Dec, 2023 25.5 25.8 25.02 25.03 1.49 Million
19 Dec, 2023 25.19 25.54 25.11 25.44 1.38 Million