Home BancShares Inc (HOMB)

USD 28.67

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 19.54 20.25 19.42 19.84 287.97 Thousand
08 Nov, 2007 19.76 19.9 19.35 19.7 274.66 Thousand
07 Nov, 2007 19.96 20.13 19.55 19.56 433.85 Thousand
06 Nov, 2007 19.8 20.29 19.76 20.2 131.63 Thousand
05 Nov, 2007 19.81 20.47 19.8 19.82 129.73 Thousand
02 Nov, 2007 19.67 20.66 19.52 19.83 240.45 Thousand
01 Nov, 2007 21.02 21.43 19.66 19.69 582.59 Thousand
31 Oct, 2007 21.57 21.59 21.2 21.32 144.46 Thousand
30 Oct, 2007 21.32 21.49 21.23 21.35 121.65 Thousand
29 Oct, 2007 21.53 21.75 21.3 21.42 183.42 Thousand