Home BancShares Inc (HOMB)

USD 29.22

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 21.99 21.99 21.13 21.47 1.61 Million
30 May, 2023 22.16 22.28 21.7 22.09 841.9 Thousand
26 May, 2023 21.8 22.08 21.45 22.05 785 Thousand
25 May, 2023 21.25 21.96 21.18 21.86 1.16 Million
24 May, 2023 21.76 21.81 21.34 21.49 860.7 Thousand
23 May, 2023 21.59 22.35 21.59 21.88 941 Thousand
22 May, 2023 21.54 21.84 21.13 21.69 1.67 Million
19 May, 2023 22.0 22.0 20.92 21.35 1.02 Million
18 May, 2023 21.52 21.89 21.39 21.82 1.11 Million
17 May, 2023 20.72 21.76 20.72 21.59 1.72 Million