Home BancShares Inc (HOMB)

USD 29.22

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 20.4 20.68 20.26 20.35 1.33 Million
15 May, 2023 19.92 20.75 19.9 20.67 1.17 Million
12 May, 2023 20.26 20.27 19.84 19.92 942.5 Thousand
11 May, 2023 19.9 20.16 19.77 20.09 1.1 Million
10 May, 2023 20.72 20.72 20.02 20.24 860.7 Thousand
09 May, 2023 20.68 20.68 20.07 20.32 765.8 Thousand
08 May, 2023 21.14 21.16 20.38 20.54 864.7 Thousand
05 May, 2023 21.45 21.45 20.69 20.96 2.08 Million
04 May, 2023 20.03 20.86 19.85 20.75 2.86 Million
03 May, 2023 20.37 21.24 20.37 20.53 1.68 Million