Home BancShares Inc (HOMB)

USD 29.22

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 21.15 21.39 19.82 20.23 1.84 Million
01 May, 2023 21.75 21.88 21.16 21.27 1.08 Million
28 Apr, 2023 21.46 22.02 21.46 21.77 1.16 Million
27 Apr, 2023 21.28 21.73 21.24 21.67 755.4 Thousand
26 Apr, 2023 20.75 21.34 20.75 21.11 994.8 Thousand
25 Apr, 2023 21.1 21.3 20.79 21.03 1.31 Million
24 Apr, 2023 21.66 22.01 21.48 21.48 996 Thousand
21 Apr, 2023 21.93 21.98 21.54 21.74 1.13 Million
20 Apr, 2023 21.82 22.0 21.58 21.84 999.9 Thousand
19 Apr, 2023 21.01 21.81 20.87 21.73 1.25 Million