Anywhere Real Estate Inc (HOUS)
USD 5.04
(-4.36%)
USD 5.04
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.83 | 4.92 | 4.77 | 4.79 | 524.42 Thousand |
| 21 Aug, 2024 | 5.01 | 5.01 | 4.81 | 4.84 | 568.79 Thousand |
| 20 Aug, 2024 | 4.91 | 5.04 | 4.82 | 4.97 | 866.23 Thousand |
| 19 Aug, 2024 | 4.71 | 5.01 | 4.71 | 4.93 | 933.6 Thousand |
| 16 Aug, 2024 | 4.74 | 4.82 | 4.59 | 4.73 | 657.98 Thousand |
| 15 Aug, 2024 | 4.5 | 5.0 | 4.47 | 4.77 | 1.17 Million |
| 14 Aug, 2024 | 4.44 | 4.56 | 4.3 | 4.5 | 1.59 Million |
| 13 Aug, 2024 | 4.18 | 4.48 | 4.18 | 4.39 | 1.03 Million |
| 12 Aug, 2024 | 4.25 | 4.26 | 4.09 | 4.15 | 1.34 Million |
| 09 Aug, 2024 | 4.2 | 4.37 | 4.19 | 4.24 | 836.09 Thousand |
HOV
HP
HPE
HOG
HOMB
HOOY