Anywhere Real Estate Inc (HOUS)
USD 5.08
(-2.5%)
USD 5.08
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.6 | 4.6 | 4.14 | 4.18 | 985.35 Thousand |
| 06 Aug, 2024 | 4.16 | 4.54 | 4.16 | 4.49 | 1.06 Million |
| 05 Aug, 2024 | 3.91 | 4.21 | 3.9 | 4.2 | 1.36 Million |
| 02 Aug, 2024 | 4.0 | 4.45 | 3.94 | 4.33 | 1.2 Million |
| 01 Aug, 2024 | 4.74 | 4.74 | 4.1 | 4.27 | 1.04 Million |
| 31 Jul, 2024 | 4.67 | 4.96 | 4.62 | 4.72 | 1.23 Million |
| 30 Jul, 2024 | 4.73 | 4.76 | 4.58 | 4.66 | 1.05 Million |
| 29 Jul, 2024 | 4.7 | 4.87 | 4.6 | 4.7 | 1.16 Million |
| 26 Jul, 2024 | 4.66 | 4.76 | 4.58 | 4.75 | 906.76 Thousand |
| 25 Jul, 2024 | 4.39 | 4.65 | 4.33 | 4.54 | 1.41 Million |
HOV
HP
HPE
HOG
HOMB
HOOY