Anywhere Real Estate Inc (HOUS)
USD 5.76
(0.52%)
USD 5.76
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.58 | 4.88 | 4.46 | 4.53 | 2.08 Million |
| 17 Jul, 2024 | 4.46 | 4.66 | 4.38 | 4.63 | 1.91 Million |
| 16 Jul, 2024 | 4.3 | 4.54 | 4.29 | 4.54 | 2 Million |
| 15 Jul, 2024 | 3.98 | 4.29 | 3.96 | 4.23 | 1.75 Million |
| 12 Jul, 2024 | 3.86 | 4.07 | 3.82 | 3.96 | 2.82 Million |
| 11 Jul, 2024 | 3.44 | 3.94 | 3.37 | 3.9 | 2.98 Million |
| 10 Jul, 2024 | 3.31 | 3.31 | 3.15 | 3.27 | 681.06 Thousand |
| 09 Jul, 2024 | 3.22 | 3.33 | 3.19 | 3.25 | 803.65 Thousand |
| 08 Jul, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 813.42 Thousand |
| 05 Jul, 2024 | 3.24 | 3.29 | 3.21 | 3.23 | 1.2 Million |
HOV
HP
HPE
HOG
HOMB
HOOY