Anywhere Real Estate Inc. (HOUS)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.83 | 3.87 | 3.65 | 3.65 | 4.36 Million |
| 20 Mar, 2025 | 3.73 | 4.11 | 3.73 | 3.89 | 1.13 Million |
| 19 Mar, 2025 | 3.67 | 3.82 | 3.66 | 3.76 | 704.14 Thousand |
| 18 Mar, 2025 | 3.53 | 3.73 | 3.52 | 3.66 | 637.23 Thousand |
| 17 Mar, 2025 | 3.31 | 3.58 | 3.31 | 3.56 | 917.84 Thousand |
| 14 Mar, 2025 | 3.34 | 3.42 | 3.3 | 3.31 | 649.64 Thousand |
| 13 Mar, 2025 | 3.44 | 3.5 | 3.3 | 3.3 | 793.4 Thousand |
| 12 Mar, 2025 | 3.43 | 3.47 | 3.3 | 3.46 | 775.5 Thousand |
| 11 Mar, 2025 | 3.36 | 3.41 | 3.28 | 3.38 | 825.34 Thousand |
| 10 Mar, 2025 | 3.52 | 3.55 | 3.35 | 3.35 | 931.92 Thousand |
603297
601336
6826
9221
0160
1045