Anywhere Real Estate Inc (HOUS)

USD 4.78

(-8.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 39.13 39.77 38.57 39.36 880.9 Thousand
05 Nov, 2012 39.17 39.41 37.56 38.9 1.26 Million
02 Nov, 2012 35.9 38.08 35.78 37.74 1.93 Million
01 Nov, 2012 36.0 36.11 34.52 35.96 1.29 Million
31 Oct, 2012 36.49 36.6 33.19 35.54 1.2 Million
26 Oct, 2012 35.01 35.19 33.78 34.66 1.28 Million
25 Oct, 2012 36.5 36.62 34.85 35.05 1.19 Million
24 Oct, 2012 35.26 36.61 35.26 36.0 839.9 Thousand
23 Oct, 2012 37.12 37.4 35.35 35.65 1.53 Million
22 Oct, 2012 36.88 37.39 36.81 37.13 950 Thousand