Anywhere Real Estate Inc (HOUS)
USD 5.2
(2.56%)
USD 5.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.25 | 4.33 | 4.09 | 4.17 | 859.08 Thousand |
| 28 May, 2024 | 4.56 | 4.63 | 4.26 | 4.3 | 1.03 Million |
| 24 May, 2024 | 4.5 | 4.57 | 4.41 | 4.49 | 656.43 Thousand |
| 23 May, 2024 | 4.84 | 4.84 | 4.37 | 4.5 | 1.34 Million |
| 22 May, 2024 | 5.06 | 5.1 | 4.78 | 4.86 | 901.54 Thousand |
| 21 May, 2024 | 5.12 | 5.2 | 5.01 | 5.07 | 1.83 Million |
| 20 May, 2024 | 5.41 | 5.45 | 5.15 | 5.17 | 1.37 Million |
| 17 May, 2024 | 5.59 | 5.59 | 5.37 | 5.42 | 1.07 Million |
| 16 May, 2024 | 5.42 | 5.6 | 5.36 | 5.6 | 726.93 Thousand |
| 15 May, 2024 | 5.59 | 5.64 | 5.36 | 5.42 | 753.14 Thousand |
HOV
HP
HPE
HOG
HOMB
HOOY