Anywhere Real Estate Inc (HOUS)
USD 5.2
(2.56%)
USD 5.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.61 | 5.71 | 5.41 | 5.42 | 650.37 Thousand |
| 13 May, 2024 | 5.48 | 5.71 | 5.43 | 5.45 | 1.21 Million |
| 10 May, 2024 | 5.21 | 5.43 | 5.17 | 5.38 | 1.88 Million |
| 09 May, 2024 | 4.73 | 5.2 | 4.73 | 5.16 | 996.78 Thousand |
| 08 May, 2024 | 4.87 | 4.92 | 4.7 | 4.73 | 1.09 Million |
| 07 May, 2024 | 5.07 | 5.2 | 4.98 | 4.99 | 1.68 Million |
| 06 May, 2024 | 5.12 | 5.19 | 4.93 | 5.06 | 797.85 Thousand |
| 03 May, 2024 | 5.3 | 5.53 | 5.02 | 5.04 | 994.49 Thousand |
| 02 May, 2024 | 5.04 | 5.1 | 4.88 | 5.09 | 1.27 Million |
| 01 May, 2024 | 4.87 | 5.16 | 4.77 | 4.93 | 1.12 Million |
HOV
HP
HPE
HOG
HOMB
HOOY