Anywhere Real Estate Inc (HOUS)

USD 4.69

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 35.35 36.46 34.36 35.5 975.4 Thousand
15 Nov, 2012 35.2 35.9 33.41 34.74 1.38 Million
14 Nov, 2012 36.25 36.62 35.32 35.46 953.3 Thousand
13 Nov, 2012 35.6 37.7 35.32 36.5 341.7 Thousand
12 Nov, 2012 37.06 37.82 36.69 37.05 300.5 Thousand
09 Nov, 2012 37.45 38.48 35.24 37.82 819.7 Thousand
08 Nov, 2012 38.88 39.04 38.63 38.72 409 Thousand
07 Nov, 2012 38.55 39.36 38.05 39.28 648.9 Thousand
06 Nov, 2012 39.13 39.77 38.57 39.36 880.9 Thousand
05 Nov, 2012 39.17 39.41 37.56 38.9 1.26 Million