USD 4.74
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2012 | 33.95 | 36.37 | 33.91 | 35.74 | 2.74 Million |
15 Oct, 2012 | 33.5 | 34.05 | 33.07 | 33.5 | 2.92 Million |
12 Oct, 2012 | 34.0 | 35.33 | 33.0 | 33.6 | 4.74 Million |
11 Oct, 2012 | 32.85 | 34.9 | 32.5 | 34.2 | 29.15 Million |
HOV
HP
HPE
HOG
HOMB
HOOY