Anywhere Real Estate Inc (HOUS)

USD 4.74

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 33.95 36.37 33.91 35.74 2.74 Million
15 Oct, 2012 33.5 34.05 33.07 33.5 2.92 Million
12 Oct, 2012 34.0 35.33 33.0 33.6 4.74 Million
11 Oct, 2012 32.85 34.9 32.5 34.2 29.15 Million