Anywhere Real Estate Inc (HOUS)
USD 5.33
(1.52%)
USD 5.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.36 | 5.47 | 5.31 | 5.37 | 1.48 Million |
| 16 Apr, 2024 | 5.1 | 5.36 | 5.01 | 5.3 | 1.62 Million |
| 15 Apr, 2024 | 5.41 | 5.51 | 5.15 | 5.18 | 1.95 Million |
| 12 Apr, 2024 | 5.59 | 5.69 | 5.34 | 5.37 | 1.04 Million |
| 11 Apr, 2024 | 5.61 | 5.68 | 5.32 | 5.63 | 982.87 Thousand |
| 10 Apr, 2024 | 5.55 | 5.59 | 5.39 | 5.58 | 1.43 Million |
| 09 Apr, 2024 | 5.86 | 5.99 | 5.81 | 5.92 | 838.12 Thousand |
| 08 Apr, 2024 | 5.87 | 5.97 | 5.76 | 5.83 | 1.08 Million |
| 05 Apr, 2024 | 5.78 | 5.93 | 5.65 | 5.76 | 1.04 Million |
| 04 Apr, 2024 | 6.04 | 6.19 | 5.81 | 5.88 | 1.02 Million |
HOV
HP
HPE
HOG
HOMB
HOOY