USD 5.76
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 5.89 | 6.12 | 5.81 | 5.96 | 1.02 Million |
07 Mar, 2024 | 5.78 | 5.91 | 5.68 | 5.76 | 970.09 Thousand |
06 Mar, 2024 | 5.78 | 5.78 | 5.56 | 5.68 | 1.17 Million |
05 Mar, 2024 | 5.87 | 5.87 | 5.56 | 5.63 | 1.21 Million |
04 Mar, 2024 | 6.25 | 6.4 | 5.89 | 5.97 | 1.37 Million |
01 Mar, 2024 | 6.3 | 6.31 | 5.91 | 6.25 | 1 Million |
29 Feb, 2024 | 6.12 | 6.31 | 6.07 | 6.27 | 1.57 Million |
28 Feb, 2024 | 6.0 | 6.25 | 5.89 | 5.92 | 1.36 Million |
27 Feb, 2024 | 5.83 | 6.29 | 5.78 | 6.08 | 2.37 Million |
26 Feb, 2024 | 5.8 | 5.84 | 5.36 | 5.69 | 1.94 Million |
HOV
HP
HPE
HOG
HOMB
HOOY