Anywhere Real Estate Inc. (HOUS)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.04 | 5.22 | 4.89 | 5.18 | 714.78 Thousand |
| 27 Nov, 2023 | 5.05 | 5.12 | 4.99 | 5.07 | 1.75 Million |
| 24 Nov, 2023 | 4.91 | 5.16 | 4.91 | 5.08 | 365.76 Thousand |
| 22 Nov, 2023 | 4.96 | 5.04 | 4.87 | 4.93 | 656.78 Thousand |
| 21 Nov, 2023 | 5.16 | 5.16 | 4.8 | 4.89 | 1.06 Million |
| 20 Nov, 2023 | 5.15 | 5.44 | 4.99 | 5.26 | 1.68 Million |
| 17 Nov, 2023 | 5.01 | 5.15 | 4.94 | 5.11 | 1.47 Million |
| 16 Nov, 2023 | 5.19 | 5.23 | 4.9 | 4.96 | 1.51 Million |
| 15 Nov, 2023 | 5.14 | 5.44 | 5.11 | 5.22 | 1.45 Million |
| 14 Nov, 2023 | 4.85 | 5.22 | 4.83 | 5.11 | 2.12 Million |
603297
601336
6826
9221
0160
1045