Anywhere Real Estate Inc (HOUS)
USD 5.76
(0.52%)
USD 5.76
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.07 | 6.07 | 5.81 | 5.82 | 1.49 Million |
| 22 Feb, 2024 | 6.67 | 6.68 | 6.08 | 6.09 | 1.49 Million |
| 21 Feb, 2024 | 6.45 | 6.67 | 6.31 | 6.59 | 1.08 Million |
| 20 Feb, 2024 | 6.91 | 6.91 | 6.45 | 6.48 | 1.03 Million |
| 16 Feb, 2024 | 7.21 | 7.43 | 6.99 | 7.08 | 943.39 Thousand |
| 15 Feb, 2024 | 7.16 | 7.44 | 6.8 | 7.44 | 1.68 Million |
| 14 Feb, 2024 | 7.59 | 7.8 | 7.45 | 7.64 | 1.07 Million |
| 13 Feb, 2024 | 7.17 | 7.32 | 7.08 | 7.23 | 1.34 Million |
| 12 Feb, 2024 | 7.45 | 7.89 | 7.41 | 7.74 | 1.01 Million |
| 09 Feb, 2024 | 7.23 | 7.45 | 7.19 | 7.42 | 852.39 Thousand |
HOV
HP
HPE
HOG
HOMB
HOOY