Anywhere Real Estate Inc (HOUS)
USD 5.76
(0.52%)
USD 5.76
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.07 | 7.2 | 6.98 | 7.2 | 640.7 Thousand |
| 24 Jan, 2024 | 7.15 | 7.18 | 6.72 | 6.86 | 645.5 Thousand |
| 23 Jan, 2024 | 7.16 | 7.19 | 6.86 | 6.92 | 807.3 Thousand |
| 22 Jan, 2024 | 6.69 | 7.04 | 6.69 | 6.97 | 790.1 Thousand |
| 19 Jan, 2024 | 6.42 | 6.57 | 6.36 | 6.52 | 780.3 Thousand |
| 18 Jan, 2024 | 6.5 | 6.56 | 6.3 | 6.36 | 572.7 Thousand |
| 17 Jan, 2024 | 6.49 | 6.61 | 6.32 | 6.43 | 824.8 Thousand |
| 16 Jan, 2024 | 6.91 | 6.98 | 6.65 | 6.71 | 757.6 Thousand |
| 12 Jan, 2024 | 7.21 | 7.25 | 6.95 | 7.03 | 614 Thousand |
| 11 Jan, 2024 | 7.24 | 7.24 | 6.89 | 7.06 | 657 Thousand |
HOV
HP
HPE
HOG
HOMB
HOOY