Hovnanian Enterprises Inc (HOV)

USD 119.78

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1984 2.81 2.81 2.81 2.81 108.00
07 Dec, 1984 2.75 2.75 2.75 2.75 720.00
06 Dec, 1984 2.69 2.69 2.63 2.69 936.00
05 Dec, 1984 2.58 2.58 2.58 2.58 792.00
04 Dec, 1984 2.64 2.64 2.64 2.64 1260.00
03 Dec, 1984 2.75 2.81 2.75 2.75 936.00
30 Nov, 1984 2.92 2.92 2.92 2.92 792.00
29 Nov, 1984 3.03 3.03 3.03 3.03 108.00
28 Nov, 1984 3.03 3.03 3.03 3.03 1980.00
27 Nov, 1984 3.06 3.06 3.06 3.06 612.00