Hovnanian Enterprises Inc (HOV)
USD 131.47
(-1.89%)
USD 131.47
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1984 | 3.03 | 3.03 | 3.03 | 3.03 | 108.00 |
| 15 Nov, 1984 | 3.06 | 3.06 | 3.06 | 3.06 | 900.00 |
| 14 Nov, 1984 | 3.06 | 3.06 | 3.06 | 3.06 | 1044.00 |
| 13 Nov, 1984 | 3.06 | 3.06 | 3.06 | 3.06 | 3600.00 |
| 12 Nov, 1984 | 3.06 | 3.06 | 3.06 | 3.06 | 540.00 |
| 09 Nov, 1984 | 3.06 | 3.06 | 3.06 | 3.06 | 252.00 |
| 08 Nov, 1984 | 3.11 | 3.11 | 3.11 | 3.11 | 1116.00 |
| 07 Nov, 1984 | 3.08 | 3.08 | 3.08 | 3.08 | 2052.00 |
| 06 Nov, 1984 | 3.11 | 3.11 | 3.11 | 3.11 | 2844.00 |
| 05 Nov, 1984 | 3.14 | 3.14 | 3.08 | 3.14 | 3636.00 |
HP
HPE
HPE-PC
HOMB
HOOY
HOUS