Hovnanian Enterprises Inc (HOV)

USD 121.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 3.06 3.06 3.06 3.06 720.00
21 Nov, 1984 3.03 3.03 3.03 3.03 2376.00
20 Nov, 1984 3.03 3.03 3.03 3.03 72.00
19 Nov, 1984 3.06 3.06 3.06 3.06 1404.00
16 Nov, 1984 3.03 3.03 3.03 3.03 108.00
15 Nov, 1984 3.06 3.06 3.06 3.06 900.00
14 Nov, 1984 3.06 3.06 3.06 3.06 1044.00
13 Nov, 1984 3.06 3.06 3.06 3.06 3600.00
12 Nov, 1984 3.06 3.06 3.06 3.06 540.00
09 Nov, 1984 3.06 3.06 3.06 3.06 252.00