Hovnanian Enterprises Inc (HOV)

USD 146.28

(8.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 114.61 118.03 109.8 116.36 91.07 Thousand
18 May, 2021 122.92 123.16 118.84 118.98 57.88 Thousand
17 May, 2021 117.57 122.49 114.18 122.38 42.08 Thousand
14 May, 2021 114.54 120.25 114.54 118.67 67.4 Thousand
13 May, 2021 111.44 120.9 110.3 113.22 171.47 Thousand
12 May, 2021 125.5 126.0 108.12 109.18 168.01 Thousand
11 May, 2021 129.86 131.99 122.0 127.49 97.79 Thousand
10 May, 2021 133.06 138.24 130.49 135.48 126.03 Thousand
07 May, 2021 125.7 131.28 125.7 130.96 74.39 Thousand
06 May, 2021 133.0 133.04 122.0 125.0 156.53 Thousand