Hovnanian Enterprises Inc (HOV)

USD 146.28

(8.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 137.44 139.93 115.0 118.17 342.56 Thousand
02 Jun, 2021 140.94 140.94 134.54 136.81 87.29 Thousand
01 Jun, 2021 145.39 146.3 140.01 141.16 98.48 Thousand
28 May, 2021 145.0 146.34 139.44 142.43 118.8 Thousand
27 May, 2021 137.62 145.0 136.66 143.95 120.87 Thousand
26 May, 2021 130.73 138.24 130.73 136.63 99.89 Thousand
25 May, 2021 126.39 132.43 126.24 130.27 69.38 Thousand
24 May, 2021 122.83 125.75 120.49 125.43 40.55 Thousand
21 May, 2021 125.0 128.55 121.0 121.17 39.78 Thousand
20 May, 2021 116.93 125.0 115.01 123.65 85.95 Thousand