Hovnanian Enterprises Inc (HOV)

USD 146.28

(8.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 91.56 94.9 89.8 91.74 110.14 Thousand
16 Jun, 2021 90.9 93.64 89.01 92.67 102.07 Thousand
15 Jun, 2021 88.54 94.28 88.42 91.35 122.15 Thousand
14 Jun, 2021 94.57 95.97 88.05 88.69 150.1 Thousand
11 Jun, 2021 93.82 96.8 93.14 94.51 117.96 Thousand
10 Jun, 2021 97.99 99.39 92.59 93.5 264.79 Thousand
09 Jun, 2021 108.03 108.9 95.56 97.37 300.2 Thousand
08 Jun, 2021 106.19 111.11 105.24 108.03 172.12 Thousand
07 Jun, 2021 111.51 113.87 103.06 105.02 280.52 Thousand
04 Jun, 2021 119.4 121.21 110.03 110.45 362.66 Thousand