Hovnanian Enterprises Inc (HOV)

USD 139.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 33.05 33.25 31.06 31.76 464.72 Thousand
29 Oct, 2020 32.5 34.2 31.81 33.34 1.23 Million
28 Oct, 2020 31.48 32.78 30.05 32.65 431.22 Thousand
27 Oct, 2020 32.5 33.0 31.62 32.47 254.6 Thousand
26 Oct, 2020 32.15 33.27 31.29 33.0 822.12 Thousand
23 Oct, 2020 31.16 33.03 31.06 32.7 94.04 Thousand
22 Oct, 2020 32.76 33.24 30.5 31.0 121.7 Thousand
21 Oct, 2020 34.7 34.93 32.52 32.75 102.15 Thousand
20 Oct, 2020 34.55 35.55 33.82 34.37 71.72 Thousand
19 Oct, 2020 35.92 36.4 34.38 34.55 57.07 Thousand