Hovnanian Enterprises Inc (HOV)

USD 139.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 35.6 36.4 35.17 35.17 62.54 Thousand
15 Oct, 2020 33.71 35.49 33.6 35.34 52.32 Thousand
14 Oct, 2020 35.8 36.08 34.31 34.75 54.59 Thousand
13 Oct, 2020 35.55 35.87 34.0 35.59 99.02 Thousand
12 Oct, 2020 37.1 37.1 35.04 35.99 59.34 Thousand
09 Oct, 2020 37.79 38.18 35.81 36.54 82.02 Thousand
08 Oct, 2020 35.55 37.5 35.14 37.13 103.28 Thousand
07 Oct, 2020 34.5 35.47 34.24 34.81 69.98 Thousand
06 Oct, 2020 35.61 35.69 33.2 33.56 151.85 Thousand
05 Oct, 2020 36.83 37.99 34.33 34.77 178.05 Thousand