Hovnanian Enterprises Inc (HOV)

USD 153.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 106.11 109.5 105.76 106.15 148.8 Thousand
24 Feb, 2025 116.99 119.33 106.35 106.51 236.34 Thousand
21 Feb, 2025 129.35 131.09 120.0 121.57 76.55 Thousand
20 Feb, 2025 127.88 127.88 124.85 126.96 49.5 Thousand
19 Feb, 2025 126.48 128.27 125.11 127.72 79.58 Thousand
18 Feb, 2025 134.71 135.74 126.13 129.99 76.86 Thousand
14 Feb, 2025 135.16 138.5 133.97 135.77 50.71 Thousand
13 Feb, 2025 132.14 134.0 130.17 134.0 43.46 Thousand
12 Feb, 2025 125.87 130.11 125.25 129.99 77.77 Thousand
11 Feb, 2025 130.28 133.93 129.89 132.56 37.46 Thousand