Hovnanian Enterprises Inc (HOV)

USD 153.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 128.86 131.46 128.86 131.38 41.44 Thousand
07 Feb, 2025 133.24 133.24 126.74 127.72 68.87 Thousand
06 Feb, 2025 132.61 135.89 131.53 134.2 66.23 Thousand
05 Feb, 2025 133.39 134.03 129.1 131.78 66.63 Thousand
04 Feb, 2025 127.04 131.16 126.53 131.11 57.63 Thousand
03 Feb, 2025 129.05 131.48 124.0 127.99 61.7 Thousand
31 Jan, 2025 136.85 137.0 130.18 132.39 84.46 Thousand
30 Jan, 2025 134.56 140.6 133.37 138.3 49.35 Thousand
29 Jan, 2025 135.91 139.28 131.61 133.12 61.32 Thousand
28 Jan, 2025 140.36 140.4 135.92 136.95 70.29 Thousand