Hovnanian Enterprises Inc (HOV)

USD 155.99

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 137.83 141.12 134.17 135.27 45.29 Thousand
23 Jan, 2025 139.15 141.18 136.15 138.99 85.18 Thousand
22 Jan, 2025 137.43 139.93 135.51 139.7 43.75 Thousand
21 Jan, 2025 141.93 142.25 135.84 137.64 72.4 Thousand
17 Jan, 2025 143.52 146.93 137.33 139.32 70.6 Thousand
16 Jan, 2025 139.62 142.77 137.1 140.56 57.11 Thousand
15 Jan, 2025 142.02 142.02 137.03 140.94 81.62 Thousand
14 Jan, 2025 124.4 134.3 123.97 132.96 121.63 Thousand
13 Jan, 2025 117.51 120.97 115.9 119.55 73.5 Thousand
10 Jan, 2025 120.79 122.69 117.62 117.62 79.06 Thousand