Hovnanian Enterprises Inc (HOV)

USD 155.99

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 134.26 135.91 131.44 135.4 70.32 Thousand
20 Dec, 2024 130.76 138.17 130.04 134.84 242.2 Thousand
19 Dec, 2024 129.72 137.93 129.06 132.63 179.44 Thousand
18 Dec, 2024 144.94 148.25 132.38 133.05 112.46 Thousand
17 Dec, 2024 146.5 147.01 140.21 143.54 127.72 Thousand
16 Dec, 2024 153.59 154.0 146.2 147.2 177.22 Thousand
13 Dec, 2024 163.63 165.12 155.43 156.86 93.54 Thousand
12 Dec, 2024 164.21 168.58 162.9 164.51 77.36 Thousand
11 Dec, 2024 171.07 171.07 163.49 163.79 126.97 Thousand
10 Dec, 2024 166.24 171.19 165.0 167.5 81.23 Thousand