Hovnanian Enterprises Inc (HOV)

USD 155.09

(5.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 170.9 175.76 170.9 171.95 35 Thousand
19 Nov, 2024 166.9 172.76 164.7 172.31 51.36 Thousand
18 Nov, 2024 166.11 170.8 165.34 165.91 41.58 Thousand
15 Nov, 2024 169.11 171.44 167.92 167.94 42.76 Thousand
14 Nov, 2024 171.34 177.26 168.01 169.15 82.12 Thousand
13 Nov, 2024 176.27 179.43 166.41 168.34 117.09 Thousand
12 Nov, 2024 181.78 185.21 171.4 172.06 62.82 Thousand
11 Nov, 2024 187.31 188.6 180.87 182.82 63.82 Thousand
08 Nov, 2024 179.33 184.92 176.6 183.23 62.52 Thousand
07 Nov, 2024 180.8 190.0 179.58 180.01 71.97 Thousand