USD 133.23
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 196.74 | 209.04 | 196.74 | 206.24 | 57.76 Thousand |
17 Oct, 2024 | 209.54 | 212.77 | 198.23 | 200.11 | 71.16 Thousand |
16 Oct, 2024 | 201.11 | 210.32 | 200.4 | 210.23 | 79.94 Thousand |
15 Oct, 2024 | 196.46 | 200.77 | 195.08 | 196.54 | 43.83 Thousand |
14 Oct, 2024 | 188.01 | 197.34 | 188.01 | 196.2 | 45.45 Thousand |
11 Oct, 2024 | 188.36 | 191.38 | 187.87 | 189.44 | 46.1 Thousand |
10 Oct, 2024 | 191.32 | 194.19 | 188.3 | 188.39 | 68.08 Thousand |
09 Oct, 2024 | 191.92 | 196.85 | 190.59 | 194.84 | 62.07 Thousand |
08 Oct, 2024 | 195.52 | 197.8 | 192.56 | 192.99 | 58.49 Thousand |
07 Oct, 2024 | 195.09 | 198.05 | 193.79 | 196.98 | 69.58 Thousand |
HP
HPE
HPE-PC
HOMB
HOOY
HOUS