Hovnanian Enterprises Inc (HOV)

USD 133.23

(2.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 218.71 221.59 213.61 214.92 197.18 Thousand
19 Sep, 2024 232.0 232.0 223.43 224.37 57.02 Thousand
18 Sep, 2024 224.72 233.15 219.19 223.46 67.22 Thousand
17 Sep, 2024 218.89 226.69 216.77 224.75 115.45 Thousand
16 Sep, 2024 216.68 219.95 211.88 214.57 94.78 Thousand
13 Sep, 2024 204.61 215.95 204.61 213.9 88.95 Thousand
12 Sep, 2024 196.2 204.27 196.2 198.32 72.02 Thousand
11 Sep, 2024 189.5 196.09 185.9 193.73 68.65 Thousand
10 Sep, 2024 189.5 193.05 187.39 191.88 42.78 Thousand
09 Sep, 2024 193.76 199.44 189.02 189.02 73.41 Thousand