Hovnanian Enterprises Inc (HOV)

USD 133.23

(2.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 212.67 240.34 208.33 238.3 211.34 Thousand
21 Aug, 2024 202.67 210.2 202.67 207.6 109.91 Thousand
20 Aug, 2024 197.38 204.54 193.0 198.71 66.42 Thousand
19 Aug, 2024 195.03 197.95 192.97 196.72 26.64 Thousand
16 Aug, 2024 194.39 199.73 191.9 193.13 71.89 Thousand
15 Aug, 2024 194.0 196.51 188.58 195.13 113.72 Thousand
14 Aug, 2024 185.95 187.73 181.5 185.67 74.19 Thousand
13 Aug, 2024 183.32 188.31 182.49 185.27 42.89 Thousand
12 Aug, 2024 180.39 182.0 176.4 179.54 37.12 Thousand
09 Aug, 2024 178.0 182.82 177.99 181.05 31.78 Thousand