Hovnanian Enterprises Inc (HOV)

USD 133.23

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 175.43 179.24 173.29 177.89 34.6 Thousand
07 Aug, 2024 181.79 182.93 168.78 170.64 100.22 Thousand
06 Aug, 2024 176.7 186.79 175.0 176.83 77.97 Thousand
05 Aug, 2024 174.54 181.52 170.01 174.41 80.28 Thousand
02 Aug, 2024 187.66 193.97 182.56 185.96 81.93 Thousand
01 Aug, 2024 211.25 212.0 193.02 198.24 92.66 Thousand
31 Jul, 2024 212.6 218.0 207.95 209.89 76.77 Thousand
30 Jul, 2024 209.0 212.97 205.27 210.21 61.46 Thousand
29 Jul, 2024 216.58 216.93 203.0 207.68 120.56 Thousand
26 Jul, 2024 207.5 224.52 207.31 216.02 104.82 Thousand