Hovnanian Enterprises Inc (HOV)

USD 133.59

(7.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 142.8 144.0 140.23 142.03 66.08 Thousand
08 Mar, 2024 149.61 152.0 144.0 145.14 89.8 Thousand
07 Mar, 2024 152.3 157.44 148.48 148.68 105.78 Thousand
06 Mar, 2024 151.68 153.32 149.16 150.92 43.88 Thousand
05 Mar, 2024 153.7 158.2 148.86 148.88 72.6 Thousand
04 Mar, 2024 165.0 167.0 156.25 156.25 86.34 Thousand
01 Mar, 2024 156.72 164.14 153.7 164.14 91.96 Thousand
29 Feb, 2024 146.38 157.37 144.24 156.66 74.59 Thousand
28 Feb, 2024 144.68 147.16 143.18 143.8 71.82 Thousand
27 Feb, 2024 149.55 151.49 144.35 145.31 183.94 Thousand