Hovnanian Enterprises Inc (HOV)

USD 123.99

(4.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 151.81 156.01 150.52 156.01 79.47 Thousand
07 Feb, 2024 158.67 159.18 151.06 151.71 89.72 Thousand
06 Feb, 2024 165.08 167.24 151.92 158.08 117.24 Thousand
05 Feb, 2024 168.74 169.53 164.23 166.03 63.73 Thousand
02 Feb, 2024 170.61 173.56 167.65 171.55 55.95 Thousand
01 Feb, 2024 171.08 175.5 170.68 175.29 68.34 Thousand
31 Jan, 2024 176.23 178.48 168.6 168.97 105.92 Thousand
30 Jan, 2024 174.97 183.6 173.89 178.27 126.2 Thousand
29 Jan, 2024 166.35 174.95 165.83 174.07 126.32 Thousand
26 Jan, 2024 157.94 165.66 156.85 165.66 104.98 Thousand