USD 107.14
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 115.04 | 115.04 | 109.63 | 113.28 | 81.24 Thousand |
14 Sep, 2023 | 117.39 | 119.82 | 114.91 | 116.92 | 33.96 Thousand |
13 Sep, 2023 | 119.0 | 120.5 | 114.45 | 115.65 | 48.34 Thousand |
12 Sep, 2023 | 122.72 | 124.85 | 119.32 | 119.92 | 41.63 Thousand |
11 Sep, 2023 | 124.62 | 125.25 | 122.39 | 123.06 | 33.53 Thousand |
08 Sep, 2023 | 122.88 | 127.99 | 121.24 | 122.68 | 47.33 Thousand |
07 Sep, 2023 | 123.04 | 125.02 | 118.09 | 123.72 | 55.97 Thousand |
06 Sep, 2023 | 120.16 | 123.65 | 118.85 | 123.46 | 66.61 Thousand |
05 Sep, 2023 | 124.0 | 124.0 | 116.05 | 120.16 | 126.94 Thousand |
01 Sep, 2023 | 118.35 | 126.21 | 116.28 | 125.35 | 118.73 Thousand |
HP
HPE
HPE-PC
HOMB
HOOY
HOUS