Hovnanian Enterprises Inc (HOV)

USD 123.99

(4.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 106.96 106.96 100.47 101.74 74.74 Thousand
19 Jul, 2023 110.0 110.0 106.47 107.21 44.19 Thousand
18 Jul, 2023 108.87 110.15 108.03 109.16 44.93 Thousand
17 Jul, 2023 108.11 110.96 107.7 109.12 45.71 Thousand
14 Jul, 2023 107.07 109.35 106.9 109.19 44.66 Thousand
13 Jul, 2023 105.1 107.84 102.77 107.15 87.27 Thousand
12 Jul, 2023 101.0 105.05 100.53 104.95 78.95 Thousand
11 Jul, 2023 95.01 101.95 95.01 99.57 87.65 Thousand
10 Jul, 2023 92.52 96.76 92.52 94.87 44.71 Thousand
07 Jul, 2023 91.55 95.09 90.92 92.64 80.76 Thousand