Hovnanian Enterprises Inc (HOV)

USD 153.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 64.88 68.32 64.88 67.83 87.57 Thousand
24 Feb, 2023 64.9 66.57 63.1 64.13 57.24 Thousand
23 Feb, 2023 63.81 67.17 62.07 66.62 39.82 Thousand
22 Feb, 2023 62.64 63.91 61.72 63.1 75.16 Thousand
21 Feb, 2023 61.53 62.96 60.06 62.22 89.45 Thousand
17 Feb, 2023 66.71 67.35 62.01 63.25 87.06 Thousand
16 Feb, 2023 67.09 69.01 66.57 67.0 49.78 Thousand
15 Feb, 2023 67.08 69.52 66.47 68.77 26.63 Thousand
14 Feb, 2023 67.36 68.59 66.01 67.76 59.97 Thousand
13 Feb, 2023 66.25 68.04 65.18 68.04 114.87 Thousand