Hovnanian Enterprises Inc (HOV)

USD 153.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 56.45 57.15 55.74 56.01 51.61 Thousand
26 Jan, 2023 54.99 57.0 54.99 56.5 101.36 Thousand
25 Jan, 2023 53.0 54.95 52.52 54.29 71.07 Thousand
24 Jan, 2023 55.46 56.29 53.88 54.11 84.94 Thousand
23 Jan, 2023 51.7 58.0 51.7 54.93 162.4 Thousand
20 Jan, 2023 49.46 51.63 48.18 51.42 52.73 Thousand
19 Jan, 2023 48.32 49.49 46.37 49.29 81.35 Thousand
18 Jan, 2023 50.86 52.31 47.86 48.97 71.49 Thousand
17 Jan, 2023 51.28 51.66 50.17 50.51 56.14 Thousand
13 Jan, 2023 48.13 51.26 46.77 51.09 89.32 Thousand