Hovnanian Enterprises Inc (HOV)

USD 153.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 66.0 66.32 64.01 65.77 79.94 Thousand
09 Feb, 2023 67.9 68.92 65.8 66.53 66.34 Thousand
08 Feb, 2023 73.33 74.25 66.44 66.89 118.41 Thousand
07 Feb, 2023 71.15 74.5 70.34 74.07 102.33 Thousand
06 Feb, 2023 70.72 73.25 70.05 71.48 102.14 Thousand
03 Feb, 2023 65.93 72.23 65.19 71.47 180.57 Thousand
02 Feb, 2023 61.72 67.77 61.45 67.68 235.42 Thousand
01 Feb, 2023 58.29 61.24 56.77 60.56 79.41 Thousand
31 Jan, 2023 54.27 58.5 54.27 57.88 93.98 Thousand
30 Jan, 2023 55.35 55.83 53.85 53.91 59.58 Thousand