Hovnanian Enterprises Inc (HOV)

USD 153.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 48.72 49.52 46.91 49.01 133.45 Thousand
11 Jan, 2023 46.37 48.67 45.77 48.51 96.36 Thousand
10 Jan, 2023 43.95 45.9 43.4 45.8 62.25 Thousand
09 Jan, 2023 45.31 45.85 43.35 44.23 63.16 Thousand
06 Jan, 2023 45.4 45.64 43.82 44.78 73.19 Thousand
05 Jan, 2023 44.83 45.4 44.23 44.7 63.6 Thousand
04 Jan, 2023 44.02 45.75 43.95 45.66 44.38 Thousand
03 Jan, 2023 43.04 43.75 41.95 42.91 73.34 Thousand
30 Dec, 2022 42.29 43.0 41.28 42.08 89 Thousand
29 Dec, 2022 43.04 44.3 42.52 43.0 91.84 Thousand