Hovnanian Enterprises Inc (HOV)

USD 131.8

(-13.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 61.4 61.41 58.89 59.1 209.97 Thousand
30 Mar, 2022 64.65 64.94 61.51 62.02 101.23 Thousand
29 Mar, 2022 63.72 66.95 63.72 65.46 106.42 Thousand
28 Mar, 2022 63.02 63.6 61.02 62.65 98.77 Thousand
25 Mar, 2022 64.52 64.62 61.11 63.02 138.32 Thousand
24 Mar, 2022 66.78 67.17 64.36 64.85 116.09 Thousand
23 Mar, 2022 70.83 70.83 66.73 67.1 125.5 Thousand
22 Mar, 2022 72.92 74.05 69.69 71.25 91.3 Thousand
21 Mar, 2022 76.64 76.64 71.27 72.27 94.42 Thousand
18 Mar, 2022 74.21 78.2 72.56 76.95 120.16 Thousand