Hovnanian Enterprises Inc (HOV)

USD 131.8

(-13.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 69.46 74.95 69.25 74.9 92.88 Thousand
16 Mar, 2022 66.71 72.1 66.71 70.2 131.76 Thousand
15 Mar, 2022 63.81 67.75 63.33 65.5 91.64 Thousand
14 Mar, 2022 67.5 67.83 60.47 63.36 141.86 Thousand
11 Mar, 2022 71.96 73.34 66.66 67.43 113.51 Thousand
10 Mar, 2022 73.72 74.19 69.0 71.82 83.54 Thousand
09 Mar, 2022 75.0 77.37 74.14 74.72 88.33 Thousand
08 Mar, 2022 75.88 76.5 70.6 72.33 166.03 Thousand
07 Mar, 2022 84.75 84.84 75.74 76.13 133.38 Thousand
04 Mar, 2022 88.38 89.1 83.12 84.27 100.48 Thousand