Hovnanian Enterprises Inc (HOV)

USD 131.8

(-13.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 93.2 93.2 88.33 89.29 60.63 Thousand
02 Mar, 2022 95.44 96.15 91.36 91.89 77.71 Thousand
01 Mar, 2022 93.12 97.39 89.44 94.22 169.5 Thousand
28 Feb, 2022 90.84 96.31 89.06 96.12 95.92 Thousand
25 Feb, 2022 86.94 92.05 85.5 91.7 51.78 Thousand
24 Feb, 2022 80.0 87.41 79.56 86.89 97.29 Thousand
23 Feb, 2022 85.64 86.33 81.56 82.2 86.12 Thousand
22 Feb, 2022 90.26 91.8 84.49 84.55 105.95 Thousand
18 Feb, 2022 86.18 92.53 86.18 91.19 108.47 Thousand
17 Feb, 2022 91.83 91.83 85.78 86.46 106.48 Thousand